CollectAI
close-commodities_us
2020/04/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200401 | 0 | 22.760000 | 22.760000 | 22.760000 | 22.760000 | 22.760000 | 0 | |||
| CC=F.US | Cocoa Dec 21 | 20200401 | 0 | 2234.000000 | 2248.000000 | 2215.000000 | 2227.000000 | 2227.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200401 | 0 | 20.100000 | 21.549999 | 19.900000 | 20.309999 | 20.309999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200401 | 0 | 50.980000 | 51.250000 | 48.349998 | 48.410000 | 48.410000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200401 | 0 | 2562.000000 | 2562.250000 | 2434.250000 | 2448.000000 | 2448.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200401 | 0 | 1570.000000 | 1600.000000 | 1570.000000 | 1578.199951 | 1578.199951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200401 | 0 | 118.500000 | 119.224998 | 117.425003 | 117.425003 | 117.425003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200401 | 0 | 51.400002 | 51.599998 | 49.200001 | 49.200001 | 49.200001 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200401 | 0 | 2.220000 | 2.220000 | 2.178500 | 2.192000 | 2.192000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200401 | 0 | 0.990300 | 1.000800 | 0.930300 | 0.932300 | 0.932300 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200401 | 0 | 117.750000 | 119.000000 | 114.099998 | 116.000000 | 116.000000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200401 | 0 | 493.000000 | 496.750000 | 470.750000 | 475.000000 | 475.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200401 | 0 | 271.100006 | 271.200012 | 251.500000 | 259.799988 | 259.799988 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200401 | 0 | 99.099998 | 100.000000 | 97.324997 | 97.324997 | 97.324997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200401 | 0 | 1594.000000 | 1594.000000 | 1578.199951 | 1578.199951 | 1578.199951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200401 | 0 | 1.643000 | 1.679000 | 1.580000 | 1.587000 | 1.587000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200401 | 0 | 7772.500000 | 7773.500000 | 7404.250000 | 7438.750000 | 7438.750000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20200401 | 0 | 2169.300049 | 2169.300049 | 2169.300049 | 2169.300049 | 2169.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200401 | 0 | 717.000000 | 721.900024 | 708.900024 | 712.299988 | 712.299988 | 0 | down | up | incorrect |
| RB=F.US | RBOB Gasoline Oct 21 | 20200401 | 0 | 0.565000 | 0.580900 | 0.509000 | 0.546500 | 0.546500 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200401 | 0 | 1136.300049 | 1137.500000 | 1059.199951 | 1067.599976 | 1067.599976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200401 | 0 | 10.390000 | 10.420000 | 10.020000 | 10.040000 | 10.040000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200401 | 0 | 14.080000 | 14.100000 | 13.900000 | 13.926000 | 13.926000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200401 | 0 | 13.926000 | 13.980000 | 13.926000 | 13.926000 | 13.926000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200401 | 0 | 179.906250 | 182.781250 | 179.687500 | 181.125000 | 181.125000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200401 | 0 | 341.250000 | 342.750000 | 333.500000 | 334.750000 | 334.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200401 | 0 | 125.359375 | 125.640625 | 125.312500 | 125.390625 | 125.390625 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200401 | 0 | 26.850000 | 26.969999 | 25.820000 | 26.049999 | 26.049999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200401 | 0 | 321.899994 | 322.600006 | 314.399994 | 314.899994 | 314.899994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200401 | 0 | 138.796875 | 139.421875 | 138.781250 | 138.984375 | 138.984375 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200401 | 0 | 264.000000 | 265.250000 | 259.000000 | 260.250000 | 260.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200401 | 0 | 1400.000000 | 1414.000000 | 1381.500000 | 1405.500000 | 1405.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200401 | 0 | 885.750000 | 887.250000 | 860.750000 | 862.750000 | 862.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200401 | 0 | 110.164063 | 110.230469 | 110.156250 | 110.171875 | 110.171875 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.